A链
ACT · 美元计价
$0.00902
-20.88%
≈ ￥0.059532
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.01158
24H 最低$0.00899
今日开盘$0.0114
24H 成交量$216.65万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
UVXYBUVXYB
|
$21.75 | $23.12 | $20.98 | $10.35万 | — | -4.52% |
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.46万 | $641.19万 | -5.26% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 283 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.99 | $18.61 | $17.91 | $52.49万 | $236.36万 | -1.86% |
| 663 |
IBMBIBMB
|
$246.96 | $248.01 | $244.25 | $4.92万 | — | 0.54% |
| 214 |
LINEALinea
|
$0.001974 | $0.002157 | $0.001961 | $72.98万 | $5,169.78万 | -7.93% |
| 378 |
POLYXPolymesh
|
$0.02868 | $0.03055 | $0.02841 | $36.76万 | $4,013.03万 | -6.03% |
| 85 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.09 | $3.45 | $2.93 | $277.57万 | $566.28万 | -5.22% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 413 |
AVNTVeranta
|
$0.0785 | $0.084 | $0.0776 | $31.32万 | $3,237.73万 | -4.62% |
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 674 |
QNTBQNTB
|
$37.04 | $37.77 | $36.58 | $2.63万 | — | -0.43% |
| 520 |
ZKPzkPass
|
$0.0341 | $0.0364 | $0.0336 | $19.22万 | $726.22万 | -6.32% |
| 17 |
ENAEthena
|
$0.1469 | $0.1558 | $0.1441 | $2,594.28万 | $20.80亿 | -4.80% |
| 70 |
NXPCNexpace
|
$0.1393 | $0.1706 | $0.1339 | $356.36万 | $4,706.84万 | -8.11% |
相关站点
共 40 个
GNS - 币种排行
WBETH - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Neiro - 比特币
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Aero - 数字货币市值
BEAMX - 币种排行
Huma Finance - 数字货币市值
Bittensor - 比特币
MarsCoin - 比特币
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
A链 - 币种排行
EUR - 币种排行
达世币 - 币种排行
Zama - 比特币行情
Plasma - 比特币行情
Chainlink - 比特币行情
Filecoin - 比特币
Caldera - 币种排行
NFP - 加密货币行情
Holo - 比特币
Hedera - 比特币行情
Hashflow - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 比特币行情
First Digital - 以太坊ETH价格
ONEchain - 币种排行
艾达币 - 加密货币行情
Hashflow - 比特币行情
Hedera - 加密货币行情