Arweave

AR · 美元计价

$3.091

-6.19% ≈ ￥20.4006 (-$0.20)

更新于 2026-11-06 10:10:02

24H 最高$3.36

24H 最低$2.95

今日开盘$3.295

24H 成交量$204.76万

流通市值$1.96亿

24H 涨跌额(-$0.20)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	UVXYBUVXYB	$23.02	$24.63	$16.25	$90.35万	—	39.94%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$13.46万	$668.05万	-2.59%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
175	KSTRBKraneShares STAR Market 50 ETF	$18.08	$19.28	$17.40	$134.12万	$258.73万	-2.11%
622	IBMBIBMB	$245.37	$257.32	$244.35	$14.49万	—	-3.69%
281	LINEALinea	$0.002238	$0.002404	$0.002148	$64.39万	$5,346.05万	-6.28%
386	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$40.75万	$4,145.66万	-4.71%
39	SNXXBTradr 2X Long SNDK ETF (bStock	$3.46	$5.32	$2.99	$1,817.51万	$432.74万	-33.21%
532	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.0852	$0.0929	$0.0827	$41.95万	$3,244.05万	-7.79%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$376.87万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$332.25万	-22.83%
612	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
606	QNTBQNTB	$30.43	$32.99	$28.45	$16.28万	—	-6.66%
399	ZKPzkPass	$0.0369	$0.041	$0.036	$39.47万	$749.61万	-9.11%
20	ENAEthena	$0.1634	$0.1841	$0.1562	$3,523.61万	$21.99亿	-10.12%
263	NXPCNexpace	$0.1482	$0.1686	$0.1462	$72.45万	$4,770.00万	-11.47%