Astar
ASTR · 美元计价
$0.005014
1.95%
≈ ￥0.033092
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004918
24H 成交量$12.63万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.49万 | — | -17.13% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.24万 | $648.06万 | 0.46% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.79 | $17.91 | $61.25万 | $245.98万 | 3.09% |
| 360 |
IBMBIBMB
|
$247.36 | $249.02 | $244.70 | $38.28万 | — | 1.09% |
| 330 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $43.15万 | $5,236.30万 | 2.12% |
| 315 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.60万 | $4,162.88万 | 4.10% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $618.19万 | $651.36万 | 19.55% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 405 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.01万 | $3,300.44万 | 3.52% |
| 230 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 616 |
QNTBQNTB
|
$39.93 | $40.49 | $36.54 | $11.17万 | — | 7.25% |
| 594 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.75万 | $728.64万 | 0.86% |
| 22 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1461 | $2,790.83万 | $21.23亿 | 2.41% |
| 62 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $686.73万 | $5,019.84万 | 10.50% |
相关站点
共 40 个
Worldcoin - BTC行情
Starknet - 比特币
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
PancakeSwap - 比特币
Worldcoin - 以太坊ETH价格
Ondo - 比特币
USD1 - 加密货币行情
币安币 - 比特币行情
Artificial - 币种排行
Pump.fun - 币种排行
Tokamak - BTC行情
Pyth Network - 加密货币行情
Chainlink - 比特币
Arbitrum - BTC行情
以太经典 - 以太坊ETH价格
Sign - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Prom - BTC行情
Zilliqa - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Zilliqa - 数字货币市值
PAX Gold - BTC行情
Sign - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Nexpace - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
币安币 - 数字货币市值
Solana - BTC行情
Solana - 币种排行
比特现金 - 加密货币行情
Meteora - BTC行情
Aave - 比特币
USDC - 数字货币市值