AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$37.2
16.36%
≈ ￥245.52
($5.23)
更新于 2026-11-10 08:20:02
24H 最高$38.71
24H 最低$31.37
今日开盘$31.97
24H 成交量$71.65万
流通市值$183.30万
24H 涨跌额($5.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
UVXYBUVXYB
|
$18.41 | $22.35 | $18.31 | $22.72万 | — | -17.41% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.99万 | $648.06万 | 0.92% |
| 524 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.76 | $18.80 | $17.91 | $62.82万 | $245.98万 | 3.30% |
| 336 |
IBMBIBMB
|
$247.03 | $249.02 | $245.00 | $42.02万 | — | 0.83% |
| 332 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $42.21万 | $5,236.30万 | 1.62% |
| 316 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $46.69万 | $4,162.88万 | 3.95% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $604.60万 | $651.36万 | 21.36% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $31.99万 | $3,300.44万 | 3.26% |
| 228 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 613 |
QNTBQNTB
|
$39.92 | $40.49 | $36.54 | $11.06万 | — | 7.37% |
| 598 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $728.64万 | 0.00% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,759.70万 | $21.23亿 | 2.14% |
| 58 |
NXPCNexpace
|
$0.1599 | $0.1806 | $0.1339 | $718.42万 | $5,019.84万 | 13.24% |
相关站点
共 40 个
恒星币 - 比特币
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Holo - 比特币
First Digital - 加密货币行情
PancakeSwap - 比特币
Internet - 比特币
MarsCoin - 比特币
以太坊 - 币种排行
EUR - 以太坊ETH价格
Pepe - BTC行情
EUR - 数字货币市值
Nexpace - 数字货币市值
大零币 - BTC行情
牛来 - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 币种排行
Prom - 比特币
以太坊 - 加密货币行情
Test - 以太坊ETH价格
ONEchain - 加密货币行情
Sui - 数字货币市值
ONEchain - 以太坊ETH价格
Worldcoin - 币种排行
Pyth Network - 币种排行
Ripple USD - 比特币行情
Test - BTC行情
USDC - 币种排行
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Zama - 以太坊ETH价格
Aster - 币种排行
BFUSD - 比特币
Render - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币
Gram - 比特币行情
Aave - 币种排行
QQQB - 以太坊ETH价格
Sign - 币种排行